DZ Bank Knock-Out SQU/ DE000DQ0A834 /
| 9/3/2024 4:05:00 PM | Chg. +0.140 | Volume | Bid4:17:22 PM | Ask4:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +2.60% | 0 Turnover: 0.000 |
5.530Bid Size: 35,000 | 5.540Ask Size: 35,000 | 5.530 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:05:00 PM | 5.530 | 0 |
| 9/3/2024 | 3:35:18 PM | 5.480 | 0 |
| 9/3/2024 | 3:04:32 PM | 5.480 | 0 |
| 9/3/2024 | 2:34:57 PM | 5.480 | 0 |
| 9/3/2024 | 2:04:45 PM | 5.450 | 0 |
| 9/3/2024 | 1:35:27 PM | 5.460 | 0 |
| 9/3/2024 | 1:08:43 PM | 5.470 | 0 |
| 9/3/2024 | 12:35:11 PM | 5.470 | 0 |
| 9/3/2024 | 12:04:31 PM | 5.460 | 0 |
| 9/3/2024 | 11:35:11 AM | 5.430 | 0 |
| 9/3/2024 | 11:04:48 AM | 5.430 | 0 |
| 9/3/2024 | 10:35:03 AM | 5.440 | 0 |
| 9/3/2024 | 10:04:36 AM | 5.440 | 0 |
All quotes in EUR
