DZ Bank Knock-Out SQU/ DE000DQ0A834 /
| 03/09/2024 16:05:00 | Chg. +0.140 | Volume | Bid16:21:18 | Ask16:21:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +2.60% | 0 Turnover: 0.000 |
5.510Bid Size: 35,000 | 5.520Ask Size: 35,000 | 5.530 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:05:00 | 5.530 | 0 |
| 03/09/2024 | 15:35:18 | 5.480 | 0 |
| 03/09/2024 | 15:04:32 | 5.480 | 0 |
| 03/09/2024 | 14:34:57 | 5.480 | 0 |
| 03/09/2024 | 14:04:45 | 5.450 | 0 |
| 03/09/2024 | 13:35:27 | 5.460 | 0 |
| 03/09/2024 | 13:08:43 | 5.470 | 0 |
| 03/09/2024 | 12:35:11 | 5.470 | 0 |
| 03/09/2024 | 12:04:31 | 5.460 | 0 |
| 03/09/2024 | 11:35:11 | 5.430 | 0 |
| 03/09/2024 | 11:04:48 | 5.430 | 0 |
| 03/09/2024 | 10:35:03 | 5.440 | 0 |
| 03/09/2024 | 10:04:36 | 5.440 | 0 |
All quotes in EUR
