DZ Bank Knock-Out SQU/ DE000DQ0A834 /
| 2024-07-10 12:35:05 PM | Chg. -0.090 | Volume | Bid1:00:01 PM | Ask1:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -1.53% | 0 Turnover: 0.000 |
5.830Bid Size: 35,000 | 5.850Ask Size: 35,000 | 5.940 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:35:05 PM | 5.810 | 0 |
| 2024-07-10 | 12:04:56 PM | 5.820 | 0 |
| 2024-07-10 | 11:35:20 AM | 5.840 | 0 |
| 2024-07-10 | 11:04:44 AM | 5.880 | 0 |
| 2024-07-10 | 10:35:05 AM | 5.890 | 0 |
| 2024-07-10 | 10:04:47 AM | 5.900 | 0 |
| 2024-07-10 | 9:35:32 AM | 5.940 | 0 |
| 2024-07-10 | 9:04:27 AM | 5.930 | 0 |
| 2024-07-09 | 9:34:50 PM | 5.900 | 0 |
| 2024-07-09 | 9:04:48 PM | 5.890 | 0 |
| 2024-07-09 | 8:35:13 PM | 5.920 | 0 |
| 2024-07-09 | 8:04:36 PM | 5.930 | 0 |
| 2024-07-09 | 7:34:49 PM | 5.920 | 0 |
All quotes in EUR
