DZ Bank Knock-Out SQU/ DE000DJ5Z5W8 /
| 2024-07-31 1:34:51 PM | Chg. +0.090 | Volume | Bid1:58:02 PM | Ask1:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +4.66% | 0 Turnover: 0.000 |
2.050Bid Size: 35,000 | 2.060Ask Size: 35,000 | 2.040 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:51 PM | 2.020 | 0 |
| 2024-07-31 | 1:08:45 PM | 2.000 | 0 |
| 2024-07-31 | 12:34:54 PM | 2.000 | 0 |
| 2024-07-31 | 12:04:35 PM | 2.020 | 0 |
| 2024-07-31 | 11:34:50 AM | 2.030 | 0 |
| 2024-07-31 | 11:04:29 AM | 2.030 | 0 |
| 2024-07-31 | 10:34:45 AM | 1.990 | 0 |
| 2024-07-31 | 10:04:38 AM | 1.980 | 0 |
| 2024-07-31 | 9:34:42 AM | 2.020 | 0 |
| 2024-07-31 | 9:04:41 AM | 2.040 | 0 |
| 2024-07-30 | 9:34:49 PM | 1.930 | 0 |
| 2024-07-30 | 9:04:44 PM | 1.920 | 0 |
| 2024-07-30 | 8:34:54 PM | 1.920 | 0 |
All quotes in EUR
