| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:34:51 PM | 1.880 | 0 |
| 2024-09-04 | 1:08:18 PM | 1.900 | 0 |
| 2024-09-04 | 12:34:45 PM | 1.900 | 0 |
| 2024-09-04 | 12:04:24 PM | 1.900 | 0 |
| 2024-09-04 | 11:34:53 AM | 1.890 | 0 |
| 2024-09-04 | 11:04:41 AM | 1.900 | 0 |
| 2024-09-04 | 10:34:43 AM | 1.890 | 0 |
| 2024-09-04 | 10:04:35 AM | 1.850 | 0 |
| 2024-09-04 | 9:34:38 AM | 1.900 | 0 |
| 2024-09-04 | 9:04:43 AM | 1.900 | 0 |
| 2024-09-03 | 9:34:55 PM | 1.840 | 0 |
| 2024-09-03 | 9:04:35 PM | 1.830 | 0 |
| 2024-09-03 | 8:34:54 PM | 1.820 | 0 |