DZ Bank Knock-Out SQU/ DE000DJ5SXR2 /
| 29/08/2024 21:35:17 | Chg. -0.060 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -2.61% | 0 Turnover: 0.000 |
2.250Bid Size: 3,500 | 2.350Ask Size: 3,500 | 2.300 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:35:17 | 2.240 | 0 |
| 29/08/2024 | 21:04:54 | 2.260 | 0 |
| 29/08/2024 | 20:35:15 | 2.230 | 0 |
| 29/08/2024 | 20:04:43 | 2.210 | 0 |
| 29/08/2024 | 19:34:59 | 2.210 | 0 |
| 29/08/2024 | 19:04:48 | 2.200 | 0 |
| 29/08/2024 | 18:34:42 | 2.180 | 0 |
| 29/08/2024 | 18:04:50 | 2.180 | 0 |
| 29/08/2024 | 17:04:46 | 2.260 | 0 |
| 29/08/2024 | 16:35:01 | 2.250 | 0 |
| 29/08/2024 | 16:04:35 | 2.260 | 0 |
| 29/08/2024 | 15:35:01 | 2.260 | 0 |
| 29/08/2024 | 15:04:31 | 2.250 | 0 |
All quotes in EUR
