| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:04:24 PM | 2.930 | 0 |
| 2024-07-02 | 11:35:19 AM | 2.970 | 0 |
| 2024-07-02 | 11:04:54 AM | 2.930 | 0 |
| 2024-07-02 | 10:34:58 AM | 2.980 | 0 |
| 2024-07-02 | 10:04:52 AM | 3.000 | 0 |
| 2024-07-02 | 9:35:04 AM | 3.000 | 0 |
| 2024-07-02 | 9:05:01 AM | 3.000 | 0 |
| 2024-07-01 | 9:35:04 PM | 2.810 | 0 |
| 2024-07-01 | 9:04:34 PM | 2.820 | 0 |
| 2024-07-01 | 8:34:57 PM | 2.820 | 0 |
| 2024-07-01 | 8:04:24 PM | 2.810 | 0 |
| 2024-07-01 | 7:35:03 PM | 2.800 | 0 |
| 2024-07-01 | 7:04:29 PM | 2.800 | 0 |