| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:04:51 | 2,520 | 0 |
| 05.07.2024 | 13:35:08 | 2,510 | 0 |
| 05.07.2024 | 13:08:31 | 2,510 | 0 |
| 05.07.2024 | 12:35:19 | 2,490 | 0 |
| 05.07.2024 | 12:04:37 | 2,480 | 0 |
| 05.07.2024 | 11:35:23 | 2,460 | 0 |
| 05.07.2024 | 11:04:54 | 2,500 | 0 |
| 05.07.2024 | 10:35:15 | 2,510 | 0 |
| 05.07.2024 | 10:04:54 | 2,520 | 0 |
| 05.07.2024 | 09:35:10 | 2,550 | 0 |
| 05.07.2024 | 09:04:46 | 2,580 | 0 |
| 04.07.2024 | 21:34:59 | 2,630 | 0 |
| 04.07.2024 | 21:04:39 | 2,630 | 0 |