| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:00 PM | 2.630 | 0 |
| 2024-07-25 | 2:04:59 PM | 2.640 | 0 |
| 2024-07-25 | 1:34:54 PM | 2.630 | 0 |
| 2024-07-25 | 1:09:01 PM | 2.630 | 0 |
| 2024-07-25 | 12:35:24 PM | 2.620 | 0 |
| 2024-07-25 | 12:04:25 PM | 2.590 | 0 |
| 2024-07-25 | 11:35:22 AM | 2.610 | 0 |
| 2024-07-25 | 11:04:56 AM | 2.580 | 0 |
| 2024-07-25 | 10:35:23 AM | 2.590 | 0 |
| 2024-07-25 | 10:04:47 AM | 2.600 | 0 |
| 2024-07-25 | 9:34:49 AM | 2.560 | 0 |
| 2024-07-25 | 9:04:56 AM | 2.590 | 0 |
| 2024-07-24 | 9:35:09 PM | 2.450 | 0 |