DZ Bank Knock-Out SQU/ DE000DJ5SXR2 /
| 7/26/2024 9:35:06 PM | Chg. -0.360 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -14.17% | 0 Turnover: 0.000 |
2.160Bid Size: 3,500 | 2.260Ask Size: 3,500 | 2.300 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:06 PM | 2.180 | 0 |
| 7/26/2024 | 9:04:38 PM | 2.170 | 0 |
| 7/26/2024 | 8:35:06 PM | 2.170 | 0 |
| 7/26/2024 | 8:04:54 PM | 2.170 | 0 |
| 7/26/2024 | 7:34:54 PM | 2.160 | 0 |
| 7/26/2024 | 7:04:56 PM | 2.160 | 0 |
| 7/26/2024 | 6:35:15 PM | 2.160 | 0 |
| 7/26/2024 | 6:04:35 PM | 2.160 | 0 |
| 7/26/2024 | 5:04:57 PM | 2.200 | 0 |
| 7/26/2024 | 4:34:58 PM | 2.190 | 0 |
| 7/26/2024 | 4:04:26 PM | 2.170 | 0 |
| 7/26/2024 | 3:35:00 PM | 2.230 | 0 |
| 7/26/2024 | 3:04:40 PM | 2.250 | 0 |
All quotes in EUR
