| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:35:20 PM | 2.540 | 0 |
| 2024-07-10 | 12:04:36 PM | 2.550 | 0 |
| 2024-07-10 | 11:35:07 AM | 2.570 | 0 |
| 2024-07-10 | 11:05:01 AM | 2.600 | 0 |
| 2024-07-10 | 10:35:10 AM | 2.610 | 0 |
| 2024-07-10 | 10:05:03 AM | 2.630 | 0 |
| 2024-07-10 | 9:35:03 AM | 2.660 | 0 |
| 2024-07-10 | 9:05:04 AM | 2.660 | 0 |
| 2024-07-09 | 9:34:51 PM | 2.630 | 0 |
| 2024-07-09 | 9:04:51 PM | 2.620 | 0 |
| 2024-07-09 | 8:35:10 PM | 2.650 | 0 |
| 2024-07-09 | 8:04:46 PM | 2.650 | 0 |
| 2024-07-09 | 7:34:24 PM | 2.650 | 0 |