DZ Bank Knock-Out SQU/ DE000DJ5SXR2 /
| 27/06/2024 15:04:33 | Chg. +0.270 | Volume | Bid15:25:39 | Ask15:25:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +9.78% | 0 Turnover: 0.000 |
3.020Bid Size: 35,000 | 3.030Ask Size: 35,000 | 3.030 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 15:04:33 | 3.030 | 0 |
| 27/06/2024 | 14:35:20 | 3.000 | 0 |
| 27/06/2024 | 14:05:01 | 2.990 | 0 |
| 27/06/2024 | 13:35:05 | 2.970 | 0 |
| 27/06/2024 | 13:08:31 | 2.990 | 0 |
| 27/06/2024 | 12:35:06 | 2.970 | 0 |
| 27/06/2024 | 12:04:47 | 2.970 | 0 |
| 27/06/2024 | 11:35:00 | 2.970 | 0 |
| 27/06/2024 | 11:04:49 | 2.950 | 0 |
| 27/06/2024 | 10:34:51 | 2.950 | 0 |
| 27/06/2024 | 10:04:54 | 2.900 | 0 |
| 27/06/2024 | 09:35:08 | 2.910 | 0 |
| 27/06/2024 | 09:05:02 | 2.900 | 0 |
All quotes in EUR
