| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:04:49 | 2,640 | 0 |
| 09.07.2024 | 18:34:48 | 2,660 | 0 |
| 09.07.2024 | 18:04:32 | 2,650 | 0 |
| 09.07.2024 | 17:04:32 | 2,700 | 0 |
| 09.07.2024 | 16:35:18 | 2,690 | 0 |
| 09.07.2024 | 16:04:54 | 2,670 | 0 |
| 09.07.2024 | 15:35:05 | 2,640 | 0 |
| 09.07.2024 | 15:04:38 | 2,630 | 0 |
| 09.07.2024 | 14:35:09 | 2,640 | 0 |
| 09.07.2024 | 14:04:55 | 2,610 | 0 |
| 09.07.2024 | 13:35:06 | 2,580 | 0 |
| 09.07.2024 | 13:08:27 | 2,590 | 0 |
| 09.07.2024 | 12:35:25 | 2,560 | 0 |