DZ Bank Knock-Out SMHN/ DE000DQ0PBE4 /
| 7/5/2024 9:35:10 PM | Chg. -0.020 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -0.48% | 0 Turnover: 0.000 |
4.160Bid Size: 10,000 | 4.220Ask Size: 10,000 | 4.250 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:10 PM | 4.150 | 0 |
| 7/5/2024 | 9:04:30 PM | 4.160 | 0 |
| 7/5/2024 | 8:35:13 PM | 4.160 | 0 |
| 7/5/2024 | 8:04:45 PM | 4.160 | 0 |
| 7/5/2024 | 7:34:45 PM | 4.170 | 0 |
| 7/5/2024 | 7:04:43 PM | 4.170 | 0 |
| 7/5/2024 | 6:35:25 PM | 4.150 | 0 |
| 7/5/2024 | 6:04:41 PM | 4.160 | 0 |
| 7/5/2024 | 5:04:59 PM | 4.140 | 0 |
| 7/5/2024 | 4:34:58 PM | 4.080 | 0 |
| 7/5/2024 | 4:05:00 PM | 4.040 | 0 |
| 7/5/2024 | 3:35:05 PM | 4.060 | 0 |
| 7/5/2024 | 3:04:31 PM | 4.060 | 0 |
All quotes in EUR
