| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:04:51 PM | 2.840 | 0 |
| 2024-11-11 | 8:35:19 PM | 2.860 | 0 |
| 2024-11-11 | 8:04:32 PM | 2.860 | 0 |
| 2024-11-11 | 7:34:32 PM | 2.870 | 0 |
| 2024-11-11 | 7:04:55 PM | 2.880 | 0 |
| 2024-11-11 | 6:35:19 PM | 2.890 | 0 |
| 2024-11-11 | 6:04:57 PM | 2.900 | 0 |
| 2024-11-11 | 5:04:52 PM | 2.930 | 0 |
| 2024-11-11 | 4:35:14 PM | 2.960 | 0 |
| 2024-11-11 | 4:05:01 PM | 2.890 | 0 |
| 2024-11-11 | 3:35:34 PM | 2.980 | 0 |
| 2024-11-11 | 3:04:50 PM | 2.980 | 0 |
| 2024-11-11 | 2:34:47 PM | 2.980 | 0 |