| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:34:53 | 4,170 | 0 |
| 04.07.2024 | 14:04:51 | 4,180 | 0 |
| 04.07.2024 | 13:35:05 | 4,150 | 0 |
| 04.07.2024 | 13:08:34 | 4,110 | 0 |
| 04.07.2024 | 12:35:25 | 4,110 | 0 |
| 04.07.2024 | 12:04:48 | 4,180 | 0 |
| 04.07.2024 | 11:34:49 | 4,110 | 0 |
| 04.07.2024 | 11:04:39 | 4,130 | 0 |
| 04.07.2024 | 10:35:07 | 4,110 | 0 |
| 04.07.2024 | 10:04:31 | 4,070 | 0 |
| 04.07.2024 | 09:34:57 | 3,940 | 0 |
| 04.07.2024 | 09:04:44 | 3,820 | 0 |
| 04.07.2024 | 08:34:55 | 3,720 | 0 |