DZ Bank Knock-Out SMHN/ DE000DQ0PBE4 /
| 30/07/2024 21:35:10 | Chg. -0.100 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -2.61% | 0 Turnover: 0.000 |
3.730Bid Size: 10,000 | 3.850Ask Size: 10,000 | 4.040 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:10 | 3.730 | 0 |
| 30/07/2024 | 21:04:42 | 3.730 | 0 |
| 30/07/2024 | 20:35:13 | 3.730 | 0 |
| 30/07/2024 | 20:04:44 | 3.730 | 0 |
| 30/07/2024 | 19:34:52 | 3.740 | 0 |
| 30/07/2024 | 19:04:57 | 3.760 | 0 |
| 30/07/2024 | 18:35:20 | 3.770 | 0 |
| 30/07/2024 | 18:04:42 | 3.770 | 0 |
| 30/07/2024 | 17:04:47 | 3.810 | 0 |
| 30/07/2024 | 16:35:15 | 3.870 | 0 |
| 30/07/2024 | 16:04:44 | 3.970 | 0 |
| 30/07/2024 | 15:34:54 | 4.020 | 0 |
| 30/07/2024 | 15:04:46 | 4.030 | 0 |
All quotes in EUR
