DZ Bank Knock-Out SMHN/ DE000DQ0PBE4 /
| 2024-08-16 9:04:29 PM | Chg. +0.120 | Volume | Bid9:11:44 PM | Ask9:11:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +3.42% | 0 Turnover: 0.000 |
3.660Bid Size: 25,000 | 3.770Ask Size: 25,000 | 3.700 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:04:29 PM | 3.630 | 0 |
| 2024-08-16 | 8:35:05 PM | 3.630 | 0 |
| 2024-08-16 | 8:04:45 PM | 3.630 | 0 |
| 2024-08-16 | 7:34:40 PM | 3.630 | 0 |
| 2024-08-16 | 7:04:52 PM | 3.630 | 0 |
| 2024-08-16 | 6:35:00 PM | 3.630 | 0 |
| 2024-08-16 | 6:04:47 PM | 3.620 | 0 |
| 2024-08-16 | 5:04:30 PM | 3.640 | 0 |
| 2024-08-16 | 4:35:05 PM | 3.700 | 0 |
| 2024-08-16 | 4:05:02 PM | 3.680 | 0 |
| 2024-08-16 | 3:35:09 PM | 3.640 | 0 |
| 2024-08-16 | 3:05:01 PM | 3.610 | 0 |
| 2024-08-16 | 2:34:52 PM | 3.580 | 0 |
All quotes in EUR
