DZ Bank Knock-Out SMHN/ DE000DQ0PBE4 /
| 8/1/2024 3:35:11 PM | Chg. -0.140 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -3.46% | 0 Turnover: 0.000 |
3.910Bid Size: 100,000 | 3.940Ask Size: 100,000 | 4.110 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:35:11 PM | 3.910 | 0 |
| 8/1/2024 | 3:05:04 PM | 3.940 | 0 |
| 8/1/2024 | 2:35:18 PM | 3.940 | 0 |
| 8/1/2024 | 2:05:02 PM | 3.990 | 0 |
| 8/1/2024 | 1:34:48 PM | 3.950 | 0 |
| 8/1/2024 | 1:08:47 PM | 3.930 | 0 |
| 8/1/2024 | 12:04:43 PM | 3.920 | 0 |
| 8/1/2024 | 11:35:20 AM | 3.960 | 0 |
| 8/1/2024 | 11:04:31 AM | 3.950 | 0 |
| 8/1/2024 | 10:35:05 AM | 3.930 | 0 |
| 8/1/2024 | 10:04:45 AM | 4.000 | 0 |
| 8/1/2024 | 9:35:15 AM | 4.070 | 0 |
| 8/1/2024 | 9:04:40 AM | 4.100 | 0 |
All quotes in EUR
