| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:59 | 3.120 | 0 |
| 03/09/2024 | 21:04:59 | 3.120 | 0 |
| 03/09/2024 | 20:34:57 | 3.130 | 0 |
| 03/09/2024 | 20:04:43 | 3.130 | 0 |
| 03/09/2024 | 19:34:23 | 3.160 | 0 |
| 03/09/2024 | 19:04:42 | 3.160 | 0 |
| 03/09/2024 | 18:35:16 | 3.150 | 0 |
| 03/09/2024 | 18:04:38 | 3.140 | 0 |
| 03/09/2024 | 17:04:42 | 3.160 | 0 |
| 03/09/2024 | 16:34:55 | 3.180 | 0 |
| 03/09/2024 | 16:04:54 | 3.140 | 0 |
| 03/09/2024 | 15:35:19 | 3.280 | 0 |
| 03/09/2024 | 15:04:33 | 3.280 | 0 |