DZ Bank Knock-Out SMHN/ DE000DQ0PBE4 /
| 01/08/2024 13:08:47 | Chg. -0.120 | Volume | Bid13:20:44 | Ask13:20:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -2.96% | 0 Turnover: 0.000 |
3.960Bid Size: 100,000 | 4.000Ask Size: 100,000 | 4.110 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:08:47 | 3.930 | 0 |
| 01/08/2024 | 12:04:43 | 3.920 | 0 |
| 01/08/2024 | 11:35:20 | 3.960 | 0 |
| 01/08/2024 | 11:04:31 | 3.950 | 0 |
| 01/08/2024 | 10:35:05 | 3.930 | 0 |
| 01/08/2024 | 10:04:45 | 4.000 | 0 |
| 01/08/2024 | 09:35:15 | 4.070 | 0 |
| 01/08/2024 | 09:04:40 | 4.100 | 0 |
| 01/08/2024 | 08:34:43 | 4.110 | 0 |
| 31/07/2024 | 21:35:03 | 4.050 | 0 |
| 31/07/2024 | 21:04:52 | 4.050 | 0 |
| 31/07/2024 | 20:35:03 | 4.050 | 0 |
| 31/07/2024 | 20:05:03 | 4.050 | 0 |
All quotes in EUR
