DZ Bank Knock-Out SMHN/ DE000DQ0PBE4 /
| 06/11/2024 21:34:45 | Chg. -0.180 | Volume | Bid08:10:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | -5.37% | 0 Turnover: 0.000 |
3.030Bid Size: 35,000 | -Ask Size: - | 3.440 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:45 | 3.170 | 0 |
| 06/11/2024 | 21:05:02 | 3.170 | 0 |
| 06/11/2024 | 20:35:11 | 3.170 | 0 |
| 06/11/2024 | 20:04:36 | 3.170 | 0 |
| 06/11/2024 | 19:34:37 | 3.220 | 0 |
| 06/11/2024 | 19:04:27 | 3.220 | 0 |
| 06/11/2024 | 18:34:55 | 3.180 | 0 |
| 06/11/2024 | 18:04:53 | 3.130 | 0 |
| 06/11/2024 | 17:05:09 | 3.170 | 0 |
| 06/11/2024 | 16:35:18 | 3.220 | 0 |
| 06/11/2024 | 16:05:06 | 3.200 | 0 |
| 06/11/2024 | 15:35:05 | 3.210 | 0 |
| 06/11/2024 | 15:04:25 | 3.180 | 0 |
All quotes in EUR
