DZ Bank Knock-Out SKB/ DE000DJ71JD6 /
| 2024-07-31 4:06:00 PM | Chg. +0.46 | Volume | Bid4:38:43 PM | Ask4:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | +9.66% | - Turnover: - |
5.12Bid Size: 5,000 | 5.22Ask Size: 5,000 | 5.31 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:06:00 PM | 5.22 | 0 |
| 2024-07-31 | 3:05:17 PM | 5.18 | 0 |
| 2024-07-31 | 2:06:14 PM | 5.14 | 0 |
| 2024-07-31 | 1:05:36 PM | 5.18 | 0 |
| 2024-07-31 | 12:05:49 PM | 5.31 | 0 |
| 2024-07-31 | 11:05:49 AM | 5.10 | 0 |
| 2024-07-31 | 8:11:08 AM | 4.81 | 0 |
| 2024-07-30 | 6:09:59 PM | 4.76 | 0 |
| 2024-07-30 | 5:05:39 PM | 4.98 | 0 |
| 2024-07-30 | 4:05:41 PM | 4.94 | 0 |
| 2024-07-30 | 3:05:15 PM | 4.84 | 0 |
| 2024-07-30 | 2:06:12 PM | 4.76 | 0 |
| 2024-07-30 | 1:05:27 PM | 4.68 | 0 |
All quotes in EUR
