| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:11:08 AM | 4.81 | 0 |
| 2024-07-30 | 6:09:59 PM | 4.76 | 0 |
| 2024-07-30 | 5:05:39 PM | 4.98 | 0 |
| 2024-07-30 | 4:05:41 PM | 4.94 | 0 |
| 2024-07-30 | 3:05:15 PM | 4.84 | 0 |
| 2024-07-30 | 2:06:12 PM | 4.76 | 0 |
| 2024-07-30 | 1:05:27 PM | 4.68 | 0 |
| 2024-07-30 | 12:06:00 PM | 4.68 | 0 |
| 2024-07-30 | 11:05:56 AM | 4.68 | 0 |
| 2024-07-30 | 8:11:31 AM | 4.64 | 0 |