DZ Bank Knock-Out SIX2/ DE000DJ5Z3Y9 /
| 2024-07-23 5:04:27 PM | Chg. +0.150 | Volume | Bid5:22:57 PM | Ask5:22:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +4.16% | 0 Turnover: 0.000 |
3.800Bid Size: 40,000 | 3.820Ask Size: 40,000 | 3.790 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:04:27 PM | 3.760 | 0 |
| 2024-07-23 | 4:34:37 PM | 3.760 | 0 |
| 2024-07-23 | 4:04:29 PM | 3.780 | 0 |
| 2024-07-23 | 3:34:50 PM | 3.790 | 0 |
| 2024-07-23 | 3:04:42 PM | 3.760 | 0 |
| 2024-07-23 | 2:34:47 PM | 3.740 | 0 |
| 2024-07-23 | 2:04:38 PM | 3.710 | 0 |
| 2024-07-23 | 1:34:36 PM | 3.710 | 0 |
| 2024-07-23 | 1:08:25 PM | 3.690 | 0 |
| 2024-07-23 | 12:34:55 PM | 3.690 | 0 |
| 2024-07-23 | 12:04:21 PM | 3.700 | 0 |
| 2024-07-23 | 11:34:53 AM | 3.700 | 0 |
| 2024-07-23 | 11:04:42 AM | 3.710 | 0 |
All quotes in EUR
