| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:04:45 PM | 3.560 | 0 |
| 2024-09-30 | 3:34:41 PM | 3.590 | 0 |
| 2024-09-30 | 3:04:34 PM | 3.580 | 0 |
| 2024-09-30 | 2:34:45 PM | 3.570 | 0 |
| 2024-09-30 | 2:04:37 PM | 3.590 | 0 |
| 2024-09-30 | 1:34:56 PM | 3.580 | 0 |
| 2024-09-30 | 1:08:30 PM | 3.600 | 0 |
| 2024-09-30 | 12:34:56 PM | 3.580 | 0 |
| 2024-09-30 | 12:04:35 PM | 3.600 | 0 |
| 2024-09-30 | 11:34:34 AM | 3.610 | 0 |
| 2024-09-30 | 11:04:34 AM | 3.630 | 0 |
| 2024-09-30 | 10:34:37 AM | 3.610 | 0 |
| 2024-09-30 | 10:04:43 AM | 3.590 | 0 |