DZ Bank Knock-Out SIX2/ DE000DJ48CH0 /
| 23.07.2024 17:04:46 | Diff. +0.150 | Volumen | Geld17:20:10 | Brief17:20:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.060EUR | +3.84% | 0 Umsatz: 0.000 |
4.090Geld Vol: 40'000 | 4.110Brief Vol: 40'000 | 4.080 | 3.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 17:04:46 | 4.060 | 0 |
| 23.07.2024 | 16:35:00 | 4.050 | 0 |
| 23.07.2024 | 16:05:01 | 4.070 | 0 |
| 23.07.2024 | 15:35:11 | 4.080 | 0 |
| 23.07.2024 | 15:04:56 | 4.060 | 0 |
| 23.07.2024 | 14:35:02 | 4.040 | 0 |
| 23.07.2024 | 14:04:57 | 4.000 | 0 |
| 23.07.2024 | 13:34:55 | 4.000 | 0 |
| 23.07.2024 | 13:08:41 | 3.990 | 0 |
| 23.07.2024 | 12:35:29 | 3.980 | 0 |
| 23.07.2024 | 12:04:51 | 3.990 | 0 |
| 23.07.2024 | 11:35:16 | 3.990 | 0 |
| 23.07.2024 | 11:04:49 | 4.010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
