| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:35:24 AM | 3.880 | 0 |
| 2024-07-19 | 10:04:44 AM | 3.870 | 0 |
| 2024-07-19 | 9:34:56 AM | 3.930 | 0 |
| 2024-07-19 | 9:04:46 AM | 3.920 | 0 |
| 2024-07-19 | 8:34:39 AM | 3.820 | 0 |
| 2024-07-18 | 9:35:09 PM | 3.830 | 0 |
| 2024-07-18 | 9:05:06 PM | 3.830 | 0 |
| 2024-07-18 | 8:35:13 PM | 3.830 | 0 |
| 2024-07-18 | 8:04:28 PM | 3.840 | 0 |
| 2024-07-18 | 7:34:27 PM | 3.840 | 0 |
| 2024-07-18 | 7:04:42 PM | 3.830 | 0 |
| 2024-07-18 | 6:34:51 PM | 3.830 | 0 |
| 2024-07-18 | 6:04:58 PM | 3.840 | 0 |