| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:35:27 AM | 3.990 | 0 |
| 2024-07-23 | 10:04:53 AM | 4.020 | 0 |
| 2024-07-23 | 9:34:53 AM | 4.010 | 0 |
| 2024-07-23 | 9:04:56 AM | 3.940 | 0 |
| 2024-07-23 | 8:34:54 AM | 3.890 | 0 |
| 2024-07-22 | 9:34:55 PM | 3.910 | 0 |
| 2024-07-22 | 9:04:38 PM | 3.910 | 0 |
| 2024-07-22 | 8:35:19 PM | 3.910 | 0 |
| 2024-07-22 | 8:04:42 PM | 3.910 | 0 |
| 2024-07-22 | 7:35:01 PM | 3.910 | 0 |
| 2024-07-22 | 7:04:31 PM | 3.930 | 0 |
| 2024-07-22 | 6:35:09 PM | 3.910 | 0 |
| 2024-07-22 | 6:04:30 PM | 3.910 | 0 |