DZ Bank Knock-Out SIX2/ DE000DJ3SK37 /
| 7/23/2024 4:04:31 PM | Chg. +0.17 | Volume | Bid4:22:01 PM | Ask4:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.80EUR | +3.02% | - Turnover: - |
5.79Bid Size: 40,000 | 5.81Ask Size: 40,000 | 5.80 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:04:31 PM | 5.80 | 0 |
| 7/23/2024 | 3:04:17 PM | 5.78 | 0 |
| 7/23/2024 | 2:04:49 PM | 5.73 | 0 |
| 7/23/2024 | 1:04:21 PM | 5.72 | 0 |
| 7/23/2024 | 12:04:19 PM | 5.72 | 0 |
| 7/23/2024 | 11:04:10 AM | 5.73 | 0 |
| 7/23/2024 | 8:03:33 AM | 5.61 | 0 |
| 7/22/2024 | 6:09:12 PM | 5.63 | 0 |
| 7/22/2024 | 5:04:32 PM | 5.66 | 0 |
| 7/22/2024 | 4:04:36 PM | 5.69 | 0 |
| 7/22/2024 | 3:04:19 PM | 5.61 | 0 |
| 7/22/2024 | 2:04:51 PM | 5.61 | 0 |
| 7/22/2024 | 1:04:19 PM | 5.64 | 0 |
All quotes in EUR
