| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:04:35 PM | 5.63 | 0 |
| 2024-07-22 | 11:04:36 AM | 5.63 | 0 |
| 2024-07-22 | 8:03:27 AM | 5.65 | 0 |
| 2024-07-19 | 6:09:08 PM | 5.65 | 0 |
| 2024-07-19 | 5:04:26 PM | 5.66 | 0 |
| 2024-07-19 | 4:04:26 PM | 5.62 | 0 |
| 2024-07-19 | 3:04:11 PM | 5.64 | 0 |
| 2024-07-19 | 2:04:37 PM | 5.62 | 0 |
| 2024-07-19 | 1:04:14 PM | 5.66 | 0 |
| 2024-07-19 | 12:04:43 PM | 5.64 | 0 |
| 2024-07-19 | 11:04:33 AM | 5.62 | 0 |
| 2024-07-19 | 8:03:04 AM | 5.54 | 0 |
| 2024-07-18 | 6:09:38 PM | 5.55 | 0 |