DZ Bank Knock-Out SIX2/ DE000DJ3SK37 /
| 2024-07-03 6:09:13 PM | Chg. -0.08 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | -1.43% | - Turnover: - |
5.49Bid Size: 10,000 | 5.63Ask Size: 10,000 | 5.64 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:09:13 PM | 5.51 | 0 |
| 2024-07-03 | 5:04:39 PM | 5.56 | 0 |
| 2024-07-03 | 4:04:42 PM | 5.56 | 0 |
| 2024-07-03 | 3:04:13 PM | 5.60 | 0 |
| 2024-07-03 | 2:04:49 PM | 5.59 | 0 |
| 2024-07-03 | 1:04:23 PM | 5.58 | 0 |
| 2024-07-03 | 12:04:43 PM | 5.59 | 0 |
| 2024-07-03 | 11:04:44 AM | 5.64 | 0 |
| 2024-07-03 | 9:57:07 AM | 5.63 | 0 |
| 2024-07-03 | 8:02:54 AM | 5.57 | 0 |
| 2024-07-02 | 6:09:09 PM | 5.59 | 0 |
| 2024-07-02 | 5:04:39 PM | 5.61 | 0 |
| 2024-07-02 | 4:04:43 PM | 5.56 | 0 |
All quotes in EUR
