DZ Bank Knock-Out SE/ DE000DQ0DQM1 /
| 7/30/2024 3:34:53 PM | Chg. -0.090 | Volume | Bid3:48:12 PM | Ask3:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -3.90% | 0 Turnover: 0.000 |
2.250Bid Size: 12,500 | 2.260Ask Size: 12,500 | 2.260 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:34:53 PM | 2.220 | 0 |
| 7/30/2024 | 3:04:45 PM | 2.210 | 0 |
| 7/30/2024 | 2:35:26 PM | 2.220 | 0 |
| 7/30/2024 | 2:04:32 PM | 2.230 | 0 |
| 7/30/2024 | 1:34:58 PM | 2.210 | 0 |
| 7/30/2024 | 1:08:59 PM | 2.200 | 0 |
| 7/30/2024 | 12:35:13 PM | 2.220 | 0 |
| 7/30/2024 | 12:04:22 PM | 2.220 | 0 |
| 7/30/2024 | 11:35:00 AM | 2.220 | 0 |
| 7/30/2024 | 11:04:54 AM | 2.220 | 0 |
| 7/30/2024 | 10:35:12 AM | 2.190 | 0 |
| 7/30/2024 | 10:05:03 AM | 2.190 | 0 |
| 7/30/2024 | 9:34:49 AM | 2.230 | 0 |
All quotes in EUR
