| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:49 PM | 4.840 | 0 |
| 2024-11-11 | 2:34:46 PM | 4.850 | 0 |
| 2024-11-11 | 2:04:53 PM | 4.860 | 0 |
| 2024-11-11 | 1:35:21 PM | 4.860 | 0 |
| 2024-11-11 | 1:09:07 PM | 4.860 | 0 |
| 2024-11-11 | 12:34:57 PM | 4.850 | 0 |
| 2024-11-11 | 12:04:42 PM | 4.880 | 0 |
| 2024-11-11 | 11:35:01 AM | 4.840 | 0 |
| 2024-11-11 | 11:04:34 AM | 4.850 | 0 |
| 2024-11-11 | 10:34:49 AM | 4.850 | 0 |
| 2024-11-11 | 10:04:36 AM | 4.860 | 0 |
| 2024-11-11 | 9:35:03 AM | 4.840 | 0 |
| 2024-11-11 | 9:04:57 AM | 4.830 | 0 |