DZ Bank Knock-Out SE/ DE000DJ851T3 /
| 2024-08-14 6:04:44 PM | Chg. +0.280 | Volume | Bid6:29:40 PM | Ask6:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +9.18% | 0 Turnover: 0.000 |
3.290Bid Size: 12,500 | 3.300Ask Size: 12,500 | 3.360 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:04:44 PM | 3.330 | 0 |
| 2024-08-14 | 5:34:43 PM | 3.360 | 0 |
| 2024-08-14 | 5:04:56 PM | 3.320 | 0 |
| 2024-08-14 | 4:34:52 PM | 3.250 | 0 |
| 2024-08-14 | 4:04:28 PM | 3.350 | 0 |
| 2024-08-14 | 3:35:08 PM | 3.350 | 0 |
| 2024-08-14 | 3:04:30 PM | 3.190 | 0 |
| 2024-08-14 | 2:35:12 PM | 3.170 | 0 |
| 2024-08-14 | 2:05:00 PM | 3.100 | 0 |
| 2024-08-14 | 1:34:56 PM | 3.110 | 0 |
| 2024-08-14 | 1:09:02 PM | 3.100 | 0 |
| 2024-08-14 | 12:35:05 PM | 3.100 | 0 |
| 2024-08-14 | 12:04:42 PM | 3.110 | 0 |
All quotes in EUR
