| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 13:34:56 | 3,110 | 0 |
| 14.08.2024 | 13:09:02 | 3,100 | 0 |
| 14.08.2024 | 12:35:05 | 3,100 | 0 |
| 14.08.2024 | 12:04:42 | 3,110 | 0 |
| 14.08.2024 | 11:34:59 | 3,110 | 0 |
| 14.08.2024 | 11:04:40 | 3,110 | 0 |
| 14.08.2024 | 10:35:11 | 3,080 | 0 |
| 14.08.2024 | 10:04:54 | 3,080 | 0 |
| 14.08.2024 | 09:34:56 | 3,070 | 0 |
| 14.08.2024 | 09:04:46 | 3,070 | 0 |
| 14.08.2024 | 08:34:53 | 3,080 | 0 |
| 13.08.2024 | 21:35:06 | 3,050 | 0 |
| 13.08.2024 | 21:04:33 | 3,080 | 0 |