DZ Bank Knock-Out SE/ DE000DJ8TQJ5 /
| 10/18/2024 10:35:10 AM | Chg. +0.080 | Volume | Bid10:53:09 AM | Ask10:53:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +1.42% | 0 Turnover: 0.000 |
5.730Bid Size: 6,250 | 5.770Ask Size: 6,250 | 5.730 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:35:10 AM | 5.730 | 0 |
| 10/18/2024 | 10:05:01 AM | 5.690 | 0 |
| 10/18/2024 | 9:34:48 AM | 5.670 | 0 |
| 10/18/2024 | 9:04:54 AM | 5.670 | 0 |
| 10/18/2024 | 8:34:41 AM | 5.670 | 0 |
| 10/17/2024 | 9:34:50 PM | 5.650 | 0 |
| 10/17/2024 | 9:04:49 PM | 5.660 | 0 |
| 10/17/2024 | 8:34:40 PM | 5.680 | 0 |
| 10/17/2024 | 8:04:45 PM | 5.710 | 0 |
| 10/17/2024 | 7:34:41 PM | 5.710 | 0 |
| 10/17/2024 | 7:05:03 PM | 5.730 | 0 |
| 10/17/2024 | 6:35:21 PM | 5.740 | 0 |
| 10/17/2024 | 6:04:51 PM | 5.780 | 0 |
All quotes in EUR
