DZ Bank Knock-Out SE/ DE000DJ2G0Q7 /
| 2024-07-17 7:04:32 PM | Chg. -0.240 | Volume | Bid7:05:36 PM | Ask7:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -5.76% | 0 Turnover: 0.000 |
3.930Bid Size: 12,500 | 3.940Ask Size: 12,500 | 4.190 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:04:32 PM | 3.930 | 0 |
| 2024-07-17 | 6:34:35 PM | 3.920 | 0 |
| 2024-07-17 | 6:04:39 PM | 3.910 | 0 |
| 2024-07-17 | 5:34:42 PM | 3.930 | 0 |
| 2024-07-17 | 5:04:44 PM | 3.960 | 0 |
| 2024-07-17 | 4:34:40 PM | 3.970 | 0 |
| 2024-07-17 | 4:04:38 PM | 4.010 | 0 |
| 2024-07-17 | 3:35:03 PM | 4.020 | 0 |
| 2024-07-17 | 3:04:21 PM | 4.120 | 0 |
| 2024-07-17 | 2:34:56 PM | 4.140 | 0 |
| 2024-07-17 | 2:04:24 PM | 4.140 | 0 |
| 2024-07-17 | 1:35:02 PM | 4.140 | 0 |
| 2024-07-17 | 1:08:36 PM | 4.180 | 0 |
All quotes in EUR
