| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 15:04:39 | 4.390 | 0 |
| 15/07/2024 | 14:34:50 | 4.420 | 0 |
| 15/07/2024 | 14:04:23 | 4.410 | 0 |
| 15/07/2024 | 13:34:55 | 4.410 | 0 |
| 15/07/2024 | 13:08:39 | 4.420 | 0 |
| 15/07/2024 | 12:34:38 | 4.420 | 0 |
| 15/07/2024 | 12:04:44 | 4.430 | 0 |
| 15/07/2024 | 11:34:55 | 4.420 | 0 |
| 15/07/2024 | 11:04:19 | 4.430 | 0 |
| 15/07/2024 | 10:34:57 | 4.430 | 0 |
| 15/07/2024 | 10:04:42 | 4.470 | 0 |
| 15/07/2024 | 09:34:42 | 4.430 | 0 |
| 15/07/2024 | 09:04:44 | 4.430 | 0 |