DZ Bank Knock-Out SDF/ DE000DJ61P62 /
| 10/18/2024 4:04:20 PM | Chg. -0.25 | Volume | Bid5:02:41 PM | Ask5:02:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | -5.30% | - Turnover: - |
4.45Bid Size: 15,000 | 4.50Ask Size: 15,000 | 4.73 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:04:20 PM | 4.47 | 0 |
| 10/18/2024 | 3:04:09 PM | 4.33 | 0 |
| 10/18/2024 | 2:04:20 PM | 4.39 | 0 |
| 10/18/2024 | 1:04:15 PM | 4.40 | 0 |
| 10/18/2024 | 12:04:21 PM | 4.42 | 0 |
| 10/18/2024 | 11:04:24 AM | 4.42 | 0 |
| 10/18/2024 | 8:03:53 AM | 4.73 | 0 |
| 10/17/2024 | 6:09:09 PM | 4.72 | 0 |
| 10/17/2024 | 5:04:36 PM | 4.81 | 0 |
| 10/17/2024 | 4:04:33 PM | 4.74 | 0 |
| 10/17/2024 | 3:04:15 PM | 4.71 | 0 |
| 10/17/2024 | 2:04:30 PM | 4.72 | 0 |
| 10/17/2024 | 1:04:17 PM | 4.70 | 0 |
All quotes in EUR
