| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:04:30 PM | 4.72 | 0 |
| 2024-10-17 | 1:04:17 PM | 4.70 | 0 |
| 2024-10-17 | 12:04:26 PM | 4.73 | 0 |
| 2024-10-17 | 11:04:24 AM | 4.70 | 0 |
| 2024-10-17 | 8:04:10 AM | 4.81 | 0 |
| 2024-10-16 | 6:09:12 PM | 4.87 | 0 |
| 2024-10-16 | 5:04:31 PM | 4.88 | 0 |
| 2024-10-16 | 4:04:32 PM | 4.94 | 0 |
| 2024-10-16 | 3:04:10 PM | 4.95 | 0 |
| 2024-10-16 | 2:04:34 PM | 4.95 | 0 |
| 2024-10-16 | 1:04:13 PM | 4.94 | 0 |
| 2024-10-16 | 12:04:22 PM | 4.93 | 0 |
| 2024-10-16 | 11:04:23 AM | 4.95 | 0 |