DZ Bank Knock-Out SBUX/ DE000DJ5S8U5 /
| 8/1/2024 5:37:00 PM | Chg. +0.36 | Volume | Bid6:18:50 PM | Ask6:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | +7.98% | - Turnover: - |
4.87Bid Size: 30,000 | 4.88Ask Size: 30,000 | 4.87 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:37:00 PM | 4.87 | 0 |
| 8/1/2024 | 4:36:44 PM | 4.78 | 0 |
| 8/1/2024 | 3:39:16 PM | 4.71 | 0 |
| 8/1/2024 | 2:37:05 PM | 4.57 | 0 |
| 8/1/2024 | 1:36:45 PM | 4.52 | 0 |
| 8/1/2024 | 11:33:55 AM | 4.52 | 0 |
| 8/1/2024 | 8:14:47 AM | 4.51 | 0 |
| 7/31/2024 | 9:36:44 PM | 4.51 | 0 |
| 7/31/2024 | 8:36:44 PM | 4.43 | 0 |
| 7/31/2024 | 7:36:41 PM | 4.41 | 0 |
| 7/31/2024 | 6:36:40 PM | 4.42 | 0 |
| 7/31/2024 | 5:37:07 PM | 4.40 | 0 |
| 7/31/2024 | 4:37:14 PM | 4.41 | 0 |
All quotes in EUR
