DZ Bank Knock-Out SBUX/ DE000DJ5S8U5 /
| 2024-07-31 5:37:07 PM | Chg. -0.34 | Volume | Bid5:39:46 PM | Ask5:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | -7.17% | - Turnover: - |
4.39Bid Size: 30,000 | 4.40Ask Size: 30,000 | 4.54 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:07 PM | 4.40 | 0 |
| 2024-07-31 | 4:37:14 PM | 4.41 | 0 |
| 2024-07-31 | 3:39:59 PM | 4.41 | 0 |
| 2024-07-31 | 2:37:21 PM | 4.40 | 0 |
| 2024-07-31 | 1:36:58 PM | 4.45 | 0 |
| 2024-07-31 | 11:34:19 AM | 4.54 | 0 |
| 2024-07-31 | 8:14:35 AM | 4.45 | 0 |
| 2024-07-30 | 9:36:23 PM | 4.74 | 0 |
| 2024-07-30 | 8:36:36 PM | 4.73 | 0 |
| 2024-07-30 | 7:36:34 PM | 4.77 | 0 |
| 2024-07-30 | 6:36:29 PM | 4.78 | 0 |
| 2024-07-30 | 5:37:00 PM | 4.81 | 0 |
| 2024-07-30 | 4:36:57 PM | 4.79 | 0 |
All quotes in EUR
