| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:36:53 PM | 4.86 | 0 |
| 2024-07-29 | 11:32:57 AM | 4.85 | 0 |
| 2024-07-29 | 8:14:18 AM | 4.83 | 0 |
| 2024-07-26 | 9:36:42 PM | 4.85 | 0 |
| 2024-07-26 | 8:36:58 PM | 4.84 | 0 |
| 2024-07-26 | 7:36:54 PM | 4.81 | 0 |
| 2024-07-26 | 6:36:46 PM | 4.80 | 0 |
| 2024-07-26 | 5:37:06 PM | 4.82 | 0 |
| 2024-07-26 | 4:36:54 PM | 4.86 | 0 |
| 2024-07-26 | 3:38:52 PM | 4.85 | 0 |
| 2024-07-26 | 2:37:03 PM | 4.89 | 0 |
| 2024-07-26 | 1:36:57 PM | 4.89 | 0 |
| 2024-07-26 | 11:34:26 AM | 4.88 | 0 |