DZ Bank Knock-Out SBUX/ DE000DJ5S8U5 /
| 01/08/2024 16:36:44 | Chg. +0.27 | Volume | Bid16:37:54 | Ask16:37:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | +5.99% | - Turnover: - |
4.80Bid Size: 30,000 | 4.81Ask Size: 30,000 | 4.78 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:36:44 | 4.78 | 0 |
| 01/08/2024 | 15:39:16 | 4.71 | 0 |
| 01/08/2024 | 14:37:05 | 4.57 | 0 |
| 01/08/2024 | 13:36:45 | 4.52 | 0 |
| 01/08/2024 | 11:33:55 | 4.52 | 0 |
| 01/08/2024 | 08:14:47 | 4.51 | 0 |
| 31/07/2024 | 21:36:44 | 4.51 | 0 |
| 31/07/2024 | 20:36:44 | 4.43 | 0 |
| 31/07/2024 | 19:36:41 | 4.41 | 0 |
| 31/07/2024 | 18:36:40 | 4.42 | 0 |
| 31/07/2024 | 17:37:07 | 4.40 | 0 |
| 31/07/2024 | 16:37:14 | 4.41 | 0 |
| 31/07/2024 | 15:39:59 | 4.41 | 0 |
All quotes in EUR
