DZ Bank Knock-Out SBUX/ DE000DJ5S8U5 /
| 2024-07-16 4:37:31 PM | Chg. -0.03 | Volume | Bid4:53:59 PM | Ask4:53:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.89EUR | -0.61% | - Turnover: - |
4.90Bid Size: 30,000 | 4.91Ask Size: 30,000 | 5.03 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:37:31 PM | 4.89 | 0 |
| 2024-07-16 | 3:39:50 PM | 5.03 | 0 |
| 2024-07-16 | 2:37:39 PM | 4.97 | 0 |
| 2024-07-16 | 1:37:33 PM | 4.99 | 0 |
| 2024-07-16 | 11:35:31 AM | 4.94 | 0 |
| 2024-07-16 | 8:17:00 AM | 4.94 | 0 |
| 2024-07-15 | 9:36:17 PM | 4.92 | 0 |
| 2024-07-15 | 8:36:27 PM | 4.90 | 0 |
| 2024-07-15 | 7:36:31 PM | 4.90 | 0 |
| 2024-07-15 | 6:36:40 PM | 4.86 | 0 |
| 2024-07-15 | 5:37:11 PM | 4.83 | 0 |
| 2024-07-15 | 4:36:51 PM | 4.87 | 0 |
| 2024-07-15 | 3:38:09 PM | 4.85 | 0 |
All quotes in EUR
