DZ Bank Knock-Out SBUX/ DE000DJ5S8T7 /
| 7/30/2024 8:36:36 PM | Chg. -0.02 | Volume | Bid8:38:28 PM | Ask8:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -0.47% | - Turnover: - |
4.27Bid Size: 30,000 | 4.28Ask Size: 30,000 | 4.35 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:36:36 PM | 4.28 | 0 |
| 7/30/2024 | 7:36:34 PM | 4.32 | 0 |
| 7/30/2024 | 6:36:29 PM | 4.33 | 0 |
| 7/30/2024 | 5:37:00 PM | 4.35 | 0 |
| 7/30/2024 | 4:36:57 PM | 4.33 | 0 |
| 7/30/2024 | 3:38:48 PM | 4.32 | 0 |
| 7/30/2024 | 2:37:11 PM | 4.33 | 0 |
| 7/30/2024 | 1:36:54 PM | 4.31 | 0 |
| 7/30/2024 | 11:34:39 AM | 4.31 | 0 |
| 7/30/2024 | 8:15:17 AM | 4.31 | 0 |
| 7/29/2024 | 9:37:17 PM | 4.30 | 0 |
| 7/29/2024 | 8:37:27 PM | 4.32 | 0 |
| 7/29/2024 | 7:37:15 PM | 4.32 | 0 |
All quotes in EUR
