| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:36:16 PM | 4.23 | 0 |
| 2024-07-03 | 6:36:41 PM | 4.22 | 0 |
| 2024-07-03 | 5:38:17 PM | 4.23 | 0 |
| 2024-07-03 | 4:37:31 PM | 4.19 | 0 |
| 2024-07-03 | 3:38:01 PM | 4.19 | 0 |
| 2024-07-03 | 2:37:03 PM | 4.17 | 0 |
| 2024-07-03 | 1:36:58 PM | 4.18 | 0 |
| 2024-07-03 | 11:34:20 AM | 4.19 | 0 |
| 2024-07-03 | 10:12:04 AM | 4.18 | 0 |
| 2024-07-03 | 8:14:51 AM | 4.20 | 0 |
| 2024-07-02 | 9:37:24 PM | 4.19 | 0 |
| 2024-07-02 | 8:37:37 PM | 4.20 | 0 |
| 2024-07-02 | 7:37:46 PM | 4.24 | 0 |