| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:35:21 PM | 2.35 | 0 |
| 2024-10-03 | 7:35:08 PM | 2.36 | 0 |
| 2024-10-03 | 6:35:08 PM | 2.36 | 0 |
| 2024-10-03 | 5:35:15 PM | 2.34 | 0 |
| 2024-10-03 | 3:36:55 PM | 2.36 | 0 |
| 2024-10-03 | 2:36:53 PM | 2.31 | 0 |
| 2024-10-03 | 1:36:57 PM | 2.30 | 0 |
| 2024-10-03 | 11:34:37 AM | 2.30 | 0 |
| 2024-10-03 | 8:15:39 AM | 2.30 | 0 |
| 2024-10-02 | 9:36:39 PM | 2.28 | 0 |
| 2024-10-02 | 8:36:52 PM | 2.33 | 0 |
| 2024-10-02 | 7:36:46 PM | 2.32 | 0 |
| 2024-10-02 | 6:36:53 PM | 2.31 | 0 |