| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:36:59 PM | 4.32 | 0 |
| 2024-07-29 | 5:36:50 PM | 4.37 | 0 |
| 2024-07-29 | 4:37:04 PM | 4.34 | 0 |
| 2024-07-29 | 3:39:03 PM | 4.44 | 0 |
| 2024-07-29 | 2:36:49 PM | 4.41 | 0 |
| 2024-07-29 | 1:36:53 PM | 4.41 | 0 |
| 2024-07-29 | 11:32:58 AM | 4.40 | 0 |
| 2024-07-29 | 8:14:18 AM | 4.38 | 0 |