| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:36:39 PM | 2.30 | 0 |
| 2024-11-05 | 5:36:42 PM | 2.34 | 0 |
| 2024-11-05 | 4:36:54 PM | 2.31 | 0 |
| 2024-11-05 | 3:36:43 PM | 2.27 | 0 |
| 2024-11-05 | 2:36:54 PM | 2.28 | 0 |
| 2024-11-05 | 1:37:02 PM | 2.28 | 0 |
| 2024-11-05 | 1:08:01 PM | 2.27 | 0 |
| 2024-11-05 | 11:34:51 AM | 2.27 | 0 |
| 2024-11-05 | 8:17:22 AM | 2.26 | 0 |
| 2024-11-04 | 9:37:00 PM | 2.29 | 0 |
| 2024-11-04 | 8:37:14 PM | 2.30 | 0 |
| 2024-11-04 | 7:37:06 PM | 2.29 | 0 |
| 2024-11-04 | 6:37:13 PM | 2.27 | 0 |