DZ Bank Knock-Out SBUX/ DE000DJ5S8T7 /
| 30/07/2024 21:36:23 | Chg. -0.02 | Volume | Bid21:45:02 | Ask21:45:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -0.47% | - Turnover: - |
4.29Bid Size: 15,000 | 4.30Ask Size: 15,000 | 4.35 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:23 | 4.28 | 0 |
| 30/07/2024 | 20:36:36 | 4.28 | 0 |
| 30/07/2024 | 19:36:34 | 4.32 | 0 |
| 30/07/2024 | 18:36:29 | 4.33 | 0 |
| 30/07/2024 | 17:37:00 | 4.35 | 0 |
| 30/07/2024 | 16:36:57 | 4.33 | 0 |
| 30/07/2024 | 15:38:48 | 4.32 | 0 |
| 30/07/2024 | 14:37:11 | 4.33 | 0 |
| 30/07/2024 | 13:36:54 | 4.31 | 0 |
| 30/07/2024 | 11:34:39 | 4.31 | 0 |
| 30/07/2024 | 08:15:17 | 4.31 | 0 |
| 29/07/2024 | 21:37:17 | 4.30 | 0 |
| 29/07/2024 | 20:37:27 | 4.32 | 0 |
All quotes in EUR
