DZ Bank Knock-Out SBUX/ DE000DJ5S8T7 /
| 31/07/2024 17:34:42 | Chg. -0.340 | Volume | Bid17:55:42 | Ask17:55:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -7.93% | 0 Turnover: 0.000 |
3.950Bid Size: 30,000 | 3.960Ask Size: 30,000 | 4.090 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:34:42 | 3.950 | 0 |
| 31/07/2024 | 17:04:27 | 3.930 | 0 |
| 31/07/2024 | 16:34:47 | 3.960 | 0 |
| 31/07/2024 | 16:04:47 | 4.030 | 0 |
| 31/07/2024 | 15:34:56 | 3.900 | 0 |
| 31/07/2024 | 15:04:28 | 3.920 | 0 |
| 31/07/2024 | 14:34:34 | 3.940 | 0 |
| 31/07/2024 | 14:04:24 | 3.940 | 0 |
| 31/07/2024 | 13:34:47 | 4.010 | 0 |
| 31/07/2024 | 13:08:42 | 3.990 | 0 |
| 31/07/2024 | 12:34:51 | 4.040 | 0 |
| 31/07/2024 | 12:04:36 | 4.070 | 0 |
| 31/07/2024 | 11:34:51 | 4.090 | 0 |
All quotes in EUR
